시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	3,185	10	0.00%	1,000	93,538
07/04 09:55	3,260	75	-2.25%	22,519	92,538
07/04 09:50	3,160	25	-0.78%	117	70,019
07/04 09:45	3,175	25	-0.78%	2,185	69,902
07/04 09:40	3,165	35	-1.09%	9,110	67,717
07/04 09:35	3,185	30	0.00%	9,693	58,607
07/04 09:30	3,205	20	0.63%	205	48,914
07/04 09:25	3,225	40	1.26%	1,165	48,709
07/04 09:20	3,230	45	1.41%	6	47,544
07/04 09:15	3,245	60	-1.82%	2,651	47,538