시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	1,468	88	6.38%	105,296	6,488,190
07/04 10:15	1,464	84	6.09%	50,551	6,382,894
07/04 10:10	1,474	94	6.81%	62,103	6,332,343
07/04 10:05	1,472	92	6.67%	134,075	6,270,240
07/04 10:00	1,500	120	8.70%	185,966	6,136,165
07/04 09:55	1,496	116	8.41%	124,418	5,950,199
07/04 09:50	1,521	141	10.22%	208,679	5,825,781
07/04 09:45	1,511	131	9.49%	192,031	5,617,102
07/04 09:40	1,526	146	10.58%	373,601	5,425,071
07/04 09:35	1,517	137	9.93%	198,203	5,051,470