시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	273,500	3,500	-1.26%	1,029	63,695
07/04 10:15	273,500	3,500	-1.26%	2,352	62,666
07/04 10:10	273,000	4,500	-1.62%	2,941	60,314
07/04 10:05	274,750	3,500	-1.26%	6,092	57,373
07/04 10:00	275,500	1,500	-0.54%	1,800	51,281
07/04 09:55	276,000	1,500	0.00%	2,191	49,481
07/04 09:50	275,500	1,500	-0.54%	3,065	47,290
07/04 09:45	276,000	1,500	0.00%	3,266	44,225
07/04 09:40	276,000	1,000	0.00%	832	40,959
07/04 09:35	276,000	1,000	0.00%	3,597	40,127