시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	5,310	30	-0.56%	3	10,364
07/04 10:05	5,290	60	-1.12%	1,241	10,361
07/04 10:00	5,300	30	-0.56%	136	9,120
07/04 09:55	5,320	50	-0.93%	1,164	8,984
07/04 09:50	5,330	40	-0.74%	109	7,820
07/04 09:45	5,330	20	-0.37%	92	7,711
07/04 09:40	5,300	40	-0.75%	500	7,619
07/04 09:35	5,310	40	-0.75%	1,536	7,119
07/04 09:30	5,330	30	-0.56%	227	5,583
07/04 09:25	5,330	30	0.00%	1,308	5,356