시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	41,550	150	0.36%	468	9,959
07/04 10:15	41,550	300	0.73%	724	9,491
07/04 10:10	41,200	500	-1.20%	153	8,767
07/04 10:05	41,100	550	-1.32%	98	8,614
07/04 10:00	41,150	500	-1.20%	309	8,516
07/04 09:55	41,150	550	-1.32%	210	8,207
07/04 09:50	40,950	700	-1.68%	94	7,997
07/04 09:45	42,050	850	2.06%	2,415	7,903
07/04 09:40	40,700	950	-2.28%	1,414	5,488
07/04 09:35	41,050	800	-1.91%	278	4,074