시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	12,965	40	0.31%	71,721	359,950
07/04 10:15	12,935	10	0.00%	35,483	288,229
07/04 10:10	12,935	10	0.00%	6,318	252,746
07/04 10:05	12,935	10	-0.08%	4,287	246,428
07/04 10:00	12,935	10	0.08%	8,543	242,141
07/04 09:55	12,935	10	0.00%	38,950	233,598
07/04 09:50	12,935	10	-0.08%	8,445	194,648
07/04 09:45	12,935	10	0.00%	5,943	186,203
07/04 09:40	12,925	18	-0.14%	3,250	180,260
07/04 09:35	12,935	20	-0.15%	12,079	177,010