시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	14,035	55	-0.39%	2,832	86,003
07/04 10:15	14,025	55	-0.39%	2,734	83,171
07/04 10:10	14,025	50	-0.36%	508	80,437
07/04 10:05	14,015	55	-0.39%	805	79,929
07/04 10:00	14,030	45	-0.32%	531	79,124
07/04 09:55	14,030	45	-0.32%	2,027	78,593
07/04 09:50	14,025	40	-0.28%	306	76,566
07/04 09:45	14,030	45	-0.32%	1,521	76,260
07/04 09:40	14,025	50	-0.36%	2,483	74,739
07/04 09:35	14,050	50	-0.35%	3,941	72,256