시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	2,275	60	-2.57%	215	87,455
07/04 10:00	2,280	55	-2.36%	1,329	87,240
07/04 09:55	2,280	50	-2.15%	11	85,911
07/04 09:50	2,285	50	-2.14%	2,991	85,900
07/04 09:45	2,280	55	-2.36%	2,082	82,909
07/04 09:40	2,270	70	-2.99%	5,433	80,827
07/04 09:35	2,270	65	-2.78%	640	75,394
07/04 09:30	2,275	60	-2.57%	583	74,754
07/04 09:25	2,275	70	-2.99%	1,827	74,171
07/04 09:20	2,270	75	-3.20%	6,215	72,344