시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	1,342	6	-0.45%	1	52,085
07/04 09:50	1,342	16	-1.18%	343	52,084
07/04 09:45	1,336	18	-1.33%	17,766	51,741
07/04 09:40	1,330	22	-1.63%	1,230	33,975
07/04 09:35	1,338	21	-1.55%	5,233	32,745
07/04 09:30	1,343	15	-1.10%	1,069	27,512
07/04 09:25	1,338	15	-1.11%	1,084	26,443
07/04 09:20	1,341	15	-1.11%	2,508	25,359
07/04 09:15	1,350	18	1.35%	13,833	22,851
07/04 09:10	1,357	9	0.67%	814	9,018