시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	9,360	200	-2.09%	1,601	14,186
07/04 09:55	9,360	180	-1.89%	1,261	12,585
07/04 09:50	9,350	200	-2.09%	1,428	11,324
07/04 09:45	9,380	160	-1.68%	141	9,896
07/04 09:40	9,380	170	-1.78%	993	9,755
07/04 09:35	9,400	160	-1.67%	1,906	8,762
07/04 09:30	9,430	110	-1.15%	554	6,856
07/04 09:25	9,430	110	-1.15%	145	6,302
07/04 09:20	9,450	110	-1.15%	457	6,157
07/04 09:15	9,470	70	-0.73%	1,134	5,700