시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	29,950	450	1.53%	1,706	312,234
07/04 10:15	30,000	500	1.69%	3,163	310,528
07/04 10:10	30,050	550	1.86%	4,690	307,365
07/04 10:05	30,050	550	1.86%	4,485	302,675
07/04 10:00	30,100	600	2.03%	14,049	298,190
07/04 09:55	30,300	800	2.71%	12,006	284,141
07/04 09:50	30,450	950	3.22%	6,673	272,135
07/04 09:45	30,400	900	3.05%	22,015	265,462
07/04 09:40	30,200	700	2.37%	26,877	243,447
07/04 09:35	30,550	1,050	3.56%	27,356	216,570