시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	8,950	5	0.06%	1	13,559
07/04 09:45	8,950	5	0.06%	615	13,558
07/04 09:40	8,950	5	0.06%	1,496	12,943
07/04 09:35	8,945	5	0.00%	1,187	11,447
07/04 09:30	8,945	5	0.00%	3,942	10,260
07/04 09:25	8,945	5	0.00%	324	6,318
07/04 09:20	8,940	10	-0.11%	308	5,994
07/04 09:15	8,940	15	-0.17%	2,452	5,686
07/04 09:10	8,935	20	-0.22%	900	3,234
07/04 09:05	8,940	25	-0.28%	393	2,334