시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	54,540	415	-0.76%	973	97,660
07/04 10:15	54,435	410	-0.75%	894	96,687
07/04 10:10	54,430	390	-0.71%	840	95,793
07/04 10:05	54,385	420	-0.77%	1,183	94,953
07/04 10:00	54,500	390	-0.71%	1,050	93,770
07/04 09:55	54,495	355	-0.65%	637	92,720
07/04 09:50	54,460	355	-0.65%	558	92,083
07/04 09:45	54,420	420	-0.77%	2,247	91,525
07/04 09:40	54,400	440	-0.80%	10,157	89,278
07/04 09:35	54,575	435	-0.79%	1,747	79,121