시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	228,000	4,000	-1.72%	372	6,676
07/04 10:15	228,500	3,000	-1.30%	36	6,304
07/04 10:10	230,500	3,500	-1.50%	462	6,268
07/04 10:05	228,000	3,500	-1.51%	321	5,806
07/04 10:00	228,500	3,500	-1.51%	113	5,485
07/04 09:55	228,000	3,500	-1.51%	24	5,372
07/04 09:50	228,000	4,000	-1.72%	170	5,348
07/04 09:45	228,500	3,000	-1.30%	229	5,178
07/04 09:40	228,500	4,000	-1.72%	266	4,949
07/04 09:35	229,500	3,000	-1.29%	472	4,683