시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	23,650	400	-1.66%	758	14,714
07/04 10:10	23,500	600	-2.49%	901	13,956
07/04 10:05	23,325	700	-2.91%	227	13,055
07/04 10:00	23,400	650	-2.70%	564	12,828
07/04 09:55	23,425	550	-2.29%	87	12,264
07/04 09:50	23,400	500	-2.09%	372	12,177
07/04 09:45	23,450	600	-2.49%	892	11,805
07/04 09:40	23,300	750	-3.12%	794	10,913
07/04 09:35	23,350	850	-3.51%	2,413	10,119
07/04 09:30	23,400	600	-2.50%	526	7,706