시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 10:20 43,100 1,400 -3.15% 4,247 114,838
07/04 10:15 43,050 1,350 -3.04% 5,538 110,591
07/04 10:10 42,900 1,400 -3.16% 4,394 105,053
07/04 10:05 42,650 1,500 -3.40% 7,989 100,659
07/04 10:00 42,950 1,400 -3.16% 6,715 92,670
07/04 09:55 43,000 1,150 -2.60% 3,928 85,955
07/04 09:50 43,200 1,200 -2.70% 3,145 82,027
07/04 09:45 43,200 1,250 -2.81% 5,292 78,882
07/04 09:40 43,000 1,250 -2.82% 7,838 73,590
07/04 09:35 43,000 1,300 -2.93% 6,895 65,752
처음이전12345678