시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	14,425	65	-0.45%	8,164	654,974
07/04 10:15	14,430	65	-0.45%	39,835	646,810
07/04 10:10	14,410	100	-0.69%	27,782	606,975
07/04 10:05	14,370	125	-0.86%	33,433	579,193
07/04 10:00	14,375	130	-0.90%	22,688	545,760
07/04 09:55	14,400	100	-0.69%	32,616	523,072
07/04 09:50	14,365	150	-1.03%	7,021	490,456
07/04 09:45	14,330	160	-1.10%	15,185	483,435
07/04 09:40	14,300	200	-1.38%	14,461	468,250
07/04 09:35	14,470	160	1.12%	53,238	453,789