시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	3,640	55	-1.49%	1,020	14,847
07/04 10:00	3,632	45	-1.22%	150	13,827
07/04 09:55	3,630	40	-1.09%	144	13,677
07/04 09:50	3,650	45	-1.22%	938	13,533
07/04 09:45	3,645	55	-1.49%	2,763	12,595
07/04 09:40	3,670	50	1.38%	1,833	9,832
07/04 09:35	3,665	45	1.24%	3,200	7,999
07/04 09:30	3,665	5	0.14%	10	4,799
07/04 09:25	3,665	20	0.55%	2,074	4,789
07/04 09:20	3,645	15	-0.41%	419	2,715