시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 10:20 172,000 2,700 1.59% 317 31,971
07/04 10:15 171,700 2,400 1.42% 926 31,654
07/04 10:10 171,800 2,500 1.48% 570 30,728
07/04 10:05 172,700 3,400 2.01% 1,820 30,158
07/04 10:00 173,700 4,400 2.60% 1,613 28,338
07/04 09:55 174,300 5,000 2.95% 8,200 26,725
07/04 09:50 172,600 3,300 1.95% 3,671 18,525
07/04 09:45 171,000 1,700 -0.98% 1,706 14,854
07/04 09:40 169,200 700 -0.41% 1,403 13,148
07/04 09:35 169,900 600 0.35% 1,280 11,745
처음이전12345678