시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:25	2,990	5	0.17%	6	4,671
07/04 09:20	3,010	25	0.84%	381	4,665
07/04 09:15	3,025	40	1.34%	1,105	4,284
07/04 09:10	3,030	45	1.51%	1,507	3,179
07/04 09:05	3,010	25	0.84%	565	1,672
07/04 09:00	2,995	15	0.00%	1,107	1,107