시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	26,750	160	0.60%	745	8,421
07/04 10:15	26,725	135	0.51%	298	7,676
07/04 10:10	26,730	140	0.53%	862	7,378
07/04 10:05	26,730	140	0.53%	97	6,516
07/04 10:00	26,745	155	0.58%	1,345	6,419
07/04 09:55	26,745	155	0.58%	206	5,074
07/04 09:50	26,745	155	0.58%	891	4,868
07/04 09:45	26,745	155	0.58%	338	3,977
07/04 09:40	26,760	170	0.64%	205	3,639
07/04 09:35	26,765	175	0.66%	132	3,434