시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	4,810	25	-0.52%	662	10,901
07/04 09:15	4,850	110	2.32%	3,484	10,239
07/04 09:10	4,825	50	1.05%	3,918	6,755
07/04 09:05	4,885	70	1.45%	283	2,837
07/04 09:00	4,890	75	0.00%	2,554	2,554