시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	52,525	620	1.19%	695	27,017
07/04 10:15	52,510	605	1.17%	1,236	26,322
07/04 10:10	52,490	585	1.13%	1,300	25,086
07/04 10:05	52,485	580	1.12%	328	23,786
07/04 10:00	52,485	580	1.12%	286	23,458
07/04 09:55	52,485	580	1.12%	2,196	23,172
07/04 09:50	52,485	580	1.12%	428	20,976
07/04 09:45	52,500	595	1.15%	355	20,548
07/04 09:40	52,505	600	1.16%	865	20,193
07/04 09:35	52,505	600	1.16%	711	19,328