시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	6,120	130	-2.08%	6	37,708
07/04 10:10	6,110	140	-2.24%	1,246	37,702
07/04 10:05	6,110	160	-2.55%	1,150	36,456
07/04 10:00	6,110	150	-2.40%	438	35,306
07/04 09:55	6,140	140	-2.23%	3,246	34,868
07/04 09:50	6,100	160	-2.56%	141	31,622
07/04 09:45	6,100	160	-2.56%	694	31,481
07/04 09:40	6,110	150	-2.40%	1,826	30,787
07/04 09:35	6,120	140	-2.24%	1,739	28,961
07/04 09:30	6,150	140	-2.23%	4,502	27,222