시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	3,980	90	-2.21%	11,818	319,201
07/04 10:15	3,995	80	-1.96%	3,464	307,383
07/04 10:10	3,985	85	-2.09%	7,693	303,919
07/04 10:05	3,985	80	-1.97%	13,711	296,226
07/04 10:00	4,005	70	-1.72%	17,261	282,515
07/04 09:55	4,005	50	-1.23%	1,918	265,254
07/04 09:50	4,020	40	-0.99%	3,644	263,336
07/04 09:45	4,030	55	-1.35%	4,083	259,692
07/04 09:40	4,015	65	-1.59%	20,785	255,609
07/04 09:35	4,055	50	1.25%	35,897	234,824