시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	7,320	120	-1.61%	589	7,252
07/04 10:00	7,320	100	-1.35%	269	6,663
07/04 09:55	7,300	90	-1.22%	102	6,394
07/04 09:50	7,330	70	-0.95%	11	6,292
07/04 09:45	7,320	90	-1.21%	414	6,281
07/04 09:40	7,300	130	-1.75%	310	5,867
07/04 09:35	7,340	120	-1.61%	581	5,557
07/04 09:30	7,360	80	-1.08%	554	4,976
07/04 09:25	7,380	70	-0.94%	216	4,422
07/04 09:20	7,410	60	0.82%	481	4,206