시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,020	30	0.00%	11,694	586,603
07/04 10:15	5,010	25	-0.50%	22,524	574,909
07/04 10:10	5,010	40	-0.79%	43,103	552,385
07/04 10:05	5,030	45	0.90%	88,370	509,282
07/04 10:00	5,070	50	1.00%	18,977	420,912
07/04 09:55	5,080	60	1.20%	8,416	401,935
07/04 09:50	5,080	60	1.20%	16,479	393,519
07/04 09:45	5,090	70	1.39%	9,938	377,040
07/04 09:40	5,110	90	1.79%	29,757	367,102
07/04 09:35	5,095	75	1.49%	26,084	337,345