시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	2,475	65	-2.56%	112	40,665
07/04 10:00	2,480	75	-2.94%	9,195	40,553
07/04 09:55	2,485	55	-2.17%	46	31,358
07/04 09:50	2,490	55	-2.16%	334	31,312
07/04 09:45	2,490	55	-2.16%	1,411	30,978
07/04 09:40	2,485	60	-2.36%	889	29,567
07/04 09:35	2,500	55	-2.15%	4,030	28,678
07/04 09:30	2,505	40	-1.57%	103	24,648
07/04 09:25	2,500	40	-1.57%	739	24,545
07/04 09:20	2,500	45	-1.77%	3,454	23,806