시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	4,965	80	-1.59%	141	25,408
07/04 10:00	4,990	90	-1.77%	1,064	25,267
07/04 09:55	4,985	110	-2.16%	6,663	24,203
07/04 09:45	4,985	50	-0.99%	27	17,540
07/04 09:40	4,985	65	-1.29%	502	17,513
07/04 09:35	5,030	50	0.00%	2,485	17,011
07/04 09:30	5,030	50	0.00%	3,086	14,526
07/04 09:25	4,990	40	-0.80%	885	11,440
07/04 09:20	5,030	55	0.00%	601	10,555
07/04 09:15	5,020	70	-1.38%	639	9,954