시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	1,246	9	0.73%	511	10,231
07/04 09:40	1,239	2	0.16%	780	9,720
07/04 09:35	1,243	6	0.49%	5,581	8,940
07/04 09:30	1,248	11	0.89%	78	3,359
07/04 09:25	1,244	7	0.57%	4	3,281
07/04 09:20	1,244	7	0.57%	13	3,277
07/04 09:15	1,250	13	1.05%	505	3,264
07/04 09:10	1,274	37	2.99%	715	2,759
07/04 09:05	1,275	38	3.07%	683	2,044
07/04 09:00	1,275	38	3.07%	1,361	1,361