시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	379,500	15,500	-3.92%	2,508	124,986
07/04 10:15	380,000	16,250	-4.10%	5,425	122,478
07/04 10:10	380,000	16,500	-4.16%	11,783	117,053
07/04 10:05	381,500	14,000	-3.54%	8,166	105,270
07/04 10:00	383,000	14,000	-3.53%	4,159	97,104
07/04 09:55	383,500	13,500	-3.40%	7,678	92,945
07/04 09:50	386,000	11,000	-2.77%	2,746	85,267
07/04 09:45	386,500	10,500	-2.64%	5,191	82,521
07/04 09:40	387,500	12,000	-3.00%	8,792	77,330
07/04 09:35	386,000	13,500	-3.38%	14,478	68,538