시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	7,800	50	0.65%	1,091	10,680
07/04 09:45	7,790	40	0.52%	43	9,589
07/04 09:40	7,790	40	0.52%	1,656	9,546
07/04 09:35	7,800	50	0.65%	2,054	7,890
07/04 09:30	7,800	50	0.65%	163	5,836
07/04 09:25	7,800	50	0.65%	417	5,673
07/04 09:20	7,800	50	0.65%	740	5,256
07/04 09:15	7,810	60	0.77%	447	4,516
07/04 09:10	7,820	70	0.90%	1,671	4,069
07/04 09:05	7,820	70	0.90%	658	2,398