시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	2,645	45	1.73%	282	277,847
07/04 10:10	2,660	60	2.31%	1,693	277,565
07/04 10:05	2,660	60	2.31%	10,967	275,872
07/04 10:00	2,680	80	3.08%	7,052	264,905
07/04 09:55	2,660	60	2.31%	3,184	257,853
07/04 09:50	2,655	55	2.12%	6,092	254,669
07/04 09:45	2,760	160	6.15%	6,923	248,577
07/04 09:40	2,765	165	6.35%	25,021	241,654
07/04 09:35	2,680	80	3.08%	19,231	216,633
07/04 09:30	2,750	150	5.77%	26,703	197,402