시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	625	6	-0.95%	122	149,516
07/04 09:45	626	9	-1.42%	10,292	149,394
07/04 09:40	626	10	-1.57%	50,031	139,102
07/04 09:35	628	9	-1.41%	32,305	89,071
07/04 09:30	629	10	-1.56%	13,683	56,766
07/04 09:20	632	1	0.16%	109	43,083
07/04 09:15	632	3	0.48%	20,115	42,974
07/04 09:10	632	2	0.32%	5,929	22,859
07/04 09:05	634	3	0.48%	4,353	16,930
07/04 09:00	637	6	-0.93%	12,577	12,577