시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	4,110	5	0.12%	123	20,291
07/04 10:05	4,115	10	0.24%	952	20,168
07/04 10:00	4,120	15	0.37%	399	19,216
07/04 09:55	4,110	5	0.12%	11	18,817
07/04 09:50	4,130	25	0.61%	2,999	18,806
07/04 09:45	4,140	35	0.85%	2,731	15,807
07/04 09:40	4,105	0	0.00%	62	13,076
07/04 09:35	4,130	25	0.61%	3,389	13,014
07/04 09:30	4,130	25	0.61%	1,430	9,625
07/04 09:25	4,120	15	0.37%	2,272	8,195