시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,375	140	-3.10%	2,765	191,225
07/04 10:15	4,360	150	-3.33%	1,557	188,460
07/04 10:10	4,345	160	-3.55%	11,758	186,903
07/04 10:05	4,345	160	-3.55%	7,992	175,145
07/04 10:00	4,355	155	-3.44%	7,277	167,153
07/04 09:55	4,355	150	-3.33%	3,638	159,876
07/04 09:50	4,365	145	-3.22%	3,813	156,238
07/04 09:45	4,375	135	-2.99%	2,726	152,425
07/04 09:40	4,365	145	-3.22%	11,591	149,699
07/04 09:35	4,380	130	-2.88%	9,924	138,108