시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	1,532	25	-1.61%	1,583	45,664
07/04 10:05	1,539	26	-1.66%	1,360	44,081
07/04 10:00	1,541	24	-1.53%	8,009	42,721
07/04 09:55	1,544	16	-1.03%	301	34,712
07/04 09:50	1,544	21	-1.34%	2,310	34,411
07/04 09:45	1,547	14	-0.90%	203	32,101
07/04 09:40	1,549	15	-0.96%	2,664	31,898
07/04 09:35	1,562	11	0.71%	14,124	29,234
07/04 09:30	1,561	5	0.32%	580	15,110
07/04 09:25	1,559	6	0.39%	475	14,530