시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,930	65	1.34%	76	27,600
07/04 10:15	4,940	75	1.54%	4,560	27,524
07/04 10:10	4,940	75	1.54%	9,195	22,964
07/04 10:05	4,940	75	1.54%	9,678	13,769
07/04 10:00	4,840	25	-0.51%	131	4,091
07/04 09:55	4,835	40	-0.82%	386	3,960
07/04 09:50	4,825	45	-0.92%	826	3,574
07/04 09:45	4,825	50	-1.03%	341	2,748
07/04 09:40	4,815	60	-1.23%	349	2,407
07/04 09:35	4,815	50	-1.03%	474	2,058