시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	7,260	100	-1.36%	420	6,225
07/04 10:15	7,240	80	-1.09%	11	5,805
07/04 10:10	7,240	80	-1.09%	105	5,794
07/04 10:05	7,240	70	-0.96%	166	5,689
07/04 09:55	7,290	20	-0.27%	190	5,523
07/04 09:50	7,280	40	-0.55%	6	5,333
07/04 09:45	7,260	120	-1.63%	207	5,327
07/04 09:40	7,240	120	-1.63%	1,253	5,120
07/04 09:35	7,250	80	-1.09%	318	3,867
07/04 09:30	7,280	50	-0.68%	132	3,549