시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,270	1,490	-11.68%	17,199	290,296
07/04 10:15	11,060	1,550	-12.29%	7,300	273,097
07/04 10:10	11,000	1,720	-13.52%	5,446	265,797
07/04 10:05	10,950	1,760	-13.85%	11,462	260,351
07/04 10:00	10,960	1,800	-14.11%	15,187	248,889
07/04 09:55	11,060	1,880	-14.53%	32,455	233,702
07/04 09:50	11,090	1,700	-13.29%	44,164	201,247
07/04 09:45	11,260	2,140	-15.97%	39,477	157,083
07/04 09:40	11,370	1,250	-9.90%	12,828	117,606
07/04 09:35	11,360	1,250	-9.91%	16,646	104,778