시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	56,260	5	0.01%	1,563	41,606
07/04 10:15	56,260	5	0.01%	4,302	40,043
07/04 10:10	56,260	5	0.01%	4,236	35,741
07/04 10:05	56,260	5	0.01%	2,525	31,505
07/04 10:00	56,260	5	0.01%	2,230	28,980
07/04 09:55	56,260	5	0.01%	851	26,750
07/04 09:50	56,260	5	0.01%	2,126	25,899
07/04 09:45	56,260	5	0.01%	1,835	23,773
07/04 09:40	56,260	5	0.01%	2,067	21,938
07/04 09:35	56,260	5	0.01%	1,185	19,871