시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	21,535	240	1.13%	44,941	245,113
07/04 10:15	21,510	215	1.01%	8,172	200,172
07/04 10:10	21,515	220	1.03%	8,354	192,000
07/04 10:05	21,515	220	1.03%	8,847	183,646
07/04 10:00	21,515	220	1.03%	7,957	174,799
07/04 09:55	21,510	215	1.01%	5,472	166,842
07/04 09:50	21,510	215	1.01%	7,997	161,370
07/04 09:45	21,525	230	1.08%	7,157	153,373
07/04 09:40	21,530	235	1.10%	16,556	146,216
07/04 09:35	21,530	235	1.10%	5,674	129,660