시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	21,300	225	1.07%	84,541	943,290
07/04 10:15	21,280	205	0.97%	24,382	858,749
07/04 10:10	21,285	210	1.00%	14,903	834,367
07/04 10:05	21,285	210	1.00%	18,416	819,464
07/04 10:00	21,285	210	1.00%	27,583	801,048
07/04 09:55	21,280	205	0.97%	21,204	773,465
07/04 09:50	21,285	210	1.00%	38,866	752,261
07/04 09:45	21,295	220	1.04%	33,963	713,395
07/04 09:40	21,300	225	1.07%	34,305	679,432
07/04 09:35	21,300	225	1.07%	56,347	645,127