시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	1,734	4	-0.23%	1,023	48,696
07/04 10:10	1,731	8	-0.46%	1,276	47,673
07/04 10:05	1,730	9	-0.52%	2,100	46,397
07/04 10:00	1,731	7	0.41%	5,460	44,297
07/04 09:55	1,731	2	0.12%	484	38,837
07/04 09:50	1,733	3	0.17%	623	38,353
07/04 09:45	1,734	4	-0.23%	857	37,730
07/04 09:40	1,737	7	0.40%	2,355	36,873
07/04 09:35	1,746	16	0.92%	8,670	34,518
07/04 09:30	1,746	16	0.92%	194	25,848