시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	3,770	75	-1.95%	2,332	53,986
07/04 09:55	3,760	90	-2.34%	5,068	51,654
07/04 09:50	3,755	95	-2.47%	4,807	46,586
07/04 09:45	3,775	80	-2.08%	1,126	41,779
07/04 09:40	3,780	80	-2.07%	11,752	40,653
07/04 09:35	3,835	40	1.05%	11,953	28,901
07/04 09:30	3,830	10	0.26%	6,791	16,948
07/04 09:25	3,820	15	0.00%	1,409	10,157
07/04 09:20	3,830	10	0.26%	49	8,748
07/04 09:15	3,825	35	0.92%	1,808	8,699