시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	9,070	160	-1.73%	1,088	55,397
07/04 10:05	9,100	160	-1.73%	3,277	54,309
07/04 10:00	9,100	140	-1.52%	1,863	51,032
07/04 09:55	9,090	140	-1.52%	2,119	49,169
07/04 09:50	9,030	230	-2.48%	4,067	47,050
07/04 09:45	9,250	270	3.01%	10,875	42,983
07/04 09:40	9,430	280	-2.88%	10,165	32,108
07/04 09:35	8,940	270	-2.93%	3,799	21,943
07/04 09:30	8,980	230	-2.50%	2,374	18,144
07/04 09:25	8,950	260	-2.82%	5,193	15,770