시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:05	6,785	70	-1.02%	586	35,041
07/04 10:00	6,795	60	-0.88%	329	34,455
07/04 09:55	6,790	45	-0.66%	19	34,126
07/04 09:50	6,790	60	-0.88%	93	34,107
07/04 09:45	6,775	60	-0.88%	1	34,014
07/04 09:40	6,760	90	-1.31%	6,276	34,013
07/04 09:35	6,785	80	-1.17%	3,807	27,737
07/04 09:30	6,785	70	-1.02%	279	23,930
07/04 09:25	6,790	60	-0.88%	773	23,651
07/04 09:20	6,795	65	-0.95%	328	22,878