시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	6,020	10	0.00%	6,415	62,231
07/04 10:10	6,000	40	-0.66%	3,406	55,816
07/04 10:05	6,005	35	-0.58%	1,563	52,410
07/04 10:00	6,020	25	0.00%	4,232	50,847
07/04 09:50	6,015	15	-0.25%	4,908	46,615
07/04 09:45	6,002	25	-0.41%	4,531	41,707
07/04 09:40	6,005	20	-0.33%	121	37,176
07/04 09:35	6,015	25	-0.41%	3,435	37,055
07/04 09:30	6,025	10	0.17%	2,537	33,620
07/04 09:25	6,035	15	0.25%	1,818	31,083