시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	4,750	30	-0.63%	75,827	676,244
07/04 10:15	4,740	40	-0.84%	3,971	600,417
07/04 10:10	4,720	80	-1.67%	56,656	596,446
07/04 10:05	4,695	85	-1.78%	51,009	539,790
07/04 10:00	4,735	60	-1.25%	76,641	488,781
07/04 09:55	4,720	45	-0.94%	21,347	412,140
07/04 09:50	4,715	55	-1.15%	29,530	390,793
07/04 09:45	4,720	55	-1.15%	7,310	361,263
07/04 09:40	4,710	60	-1.26%	10,621	353,953
07/04 09:35	4,715	60	-1.26%	32,147	343,332