시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	5,290	130	-2.40%	308	48,920
07/04 10:15	5,290	140	-2.58%	2,243	48,612
07/04 10:10	5,280	140	-2.58%	3	46,369
07/04 10:05	5,330	170	-3.09%	6,386	46,366
07/04 10:00	5,300	100	-1.85%	721	39,980
07/04 09:55	5,280	100	-1.86%	100	39,259
07/04 09:50	5,290	110	-2.04%	1,039	39,159
07/04 09:45	5,270	150	-2.77%	546	38,120
07/04 09:40	5,280	170	-3.12%	3,366	37,574
07/04 09:35	5,270	110	-2.04%	383	34,208